Equals Group plc (EQLS.L)
GBp 139.5
(0.0%)
GBp 139.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 120.0 | 120.0 | 117.3 | 118.0 | 261.5 Thousand |
| 03 Jun, 2024 | 119.0 | 120.0 | 118.0 | 119.5 | 567.06 Thousand |
| 31 May, 2024 | 119.0 | 120.25 | 118.0 | 118.5 | 309.77 Thousand |
| 30 May, 2024 | 121.0 | 122.0 | 119.0 | 119.5 | 279.26 Thousand |
| 29 May, 2024 | 122.36 | 123.0 | 120.0 | 120.0 | 581.77 Thousand |
| 28 May, 2024 | 124.16 | 125.0 | 122.0 | 122.0 | 459.92 Thousand |
| 24 May, 2024 | 123.2 | 125.0 | 123.05 | 124.0 | 204.8 Thousand |
| 23 May, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 719.87 Thousand |
| 22 May, 2024 | 122.39 | 125.0 | 122.0 | 123.5 | 995.87 Thousand |
| 21 May, 2024 | 123.2 | 125.0 | 122.0 | 122.25 | 363.55 Thousand |
3841
603199
3622
RUAL
HRKET
RTKMP