Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 123.62 125.0 123.0 123.5 162.8 Thousand
17 May, 2024 123.18 124.4 123.0 124.0 336.33 Thousand
16 May, 2024 123.5 126.0 123.0 123.0 837.1 Thousand
15 May, 2024 125.75 127.0 122.0 123.0 1.4 Million
14 May, 2024 128.75 129.0 126.0 126.0 475.51 Thousand
13 May, 2024 130.0 130.0 128.1 129.5 122.12 Thousand
10 May, 2024 129.2 130.04 128.26 129.0 319.56 Thousand
09 May, 2024 129.4 131.0 129.0 129.5 361.54 Thousand
08 May, 2024 131.0 131.0 129.15 130.0 536.48 Thousand
07 May, 2024 129.16 131.24 129.16 130.0 827.29 Thousand