Equals Group plc (EQLS.L)
GBp 139.5
(0.0%)
GBp 139.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 104.36 | 106.0 | 103.0 | 104.0 | 682.79 Thousand |
| 17 Jun, 2024 | 109.0 | 110.0 | 103.0 | 104.5 | 1.4 Million |
| 14 Jun, 2024 | 113.9 | 115.0 | 107.0 | 109.0 | 580.72 Thousand |
| 13 Jun, 2024 | 113.0 | 115.0 | 112.34 | 113.5 | 239.36 Thousand |
| 12 Jun, 2024 | 115.0 | 118.0 | 109.6 | 112.5 | 1.96 Million |
| 11 Jun, 2024 | 121.25 | 122.0 | 120.0 | 121.5 | 460.13 Thousand |
| 10 Jun, 2024 | 127.0 | 127.7 | 120.1 | 121.5 | 651.65 Thousand |
| 07 Jun, 2024 | 116.03 | 127.0 | 116.0 | 126.5 | 1.69 Million |
| 06 Jun, 2024 | 116.0 | 118.0 | 116.0 | 116.0 | 784.32 Thousand |
| 05 Jun, 2024 | 117.32 | 119.0 | 117.0 | 117.0 | 629.09 Thousand |
3841
603199
3622
RUAL
HRKET
RTKMP