Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 112.14 112.14 110.0 110.5 543.15 Thousand
15 Jul, 2024 114.0 114.5 112.0 112.0 731.07 Thousand
12 Jul, 2024 115.45 115.5 113.5 113.5 387.01 Thousand
11 Jul, 2024 115.7 116.98 115.0 115.5 714.45 Thousand
10 Jul, 2024 124.0 129.0 115.0 115.5 5.23 Million
09 Jul, 2024 115.5 118.0 115.0 117.0 624.49 Thousand
08 Jul, 2024 113.0 116.0 112.33 115.5 442.79 Thousand
05 Jul, 2024 114.49 116.0 112.0 112.0 884.78 Thousand
04 Jul, 2024 119.1 122.0 113.26 113.5 1.16 Million
03 Jul, 2024 120.0 122.0 114.0 119.0 952.66 Thousand