Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 112.0 114.64 110.0 113.5 896.43 Thousand
12 Aug, 2024 110.9 112.0 110.0 111.0 206.77 Thousand
09 Aug, 2024 111.0 111.0 109.0 110.0 566.59 Thousand
08 Aug, 2024 110.1 112.0 109.0 111.0 357.6 Thousand
07 Aug, 2024 112.0 113.0 109.5 111.0 720.25 Thousand
06 Aug, 2024 108.2 111.0 108.0 109.0 1.37 Million
05 Aug, 2024 113.0 113.0 106.1 108.0 1.2 Million
02 Aug, 2024 113.88 114.63 113.0 113.75 876.75 Thousand
01 Aug, 2024 114.7 116.0 113.0 114.25 248.64 Thousand
31 Jul, 2024 113.2 115.0 113.0 114.0 455.1 Thousand