Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 112.0 115.46 111.1 114.0 2.21 Million
10 Sep, 2024 114.99 116.7 111.15 112.0 1.74 Million
09 Sep, 2024 112.33 114.5 112.0 112.5 944.42 Thousand
06 Sep, 2024 112.8 113.5 112.26 112.5 320.77 Thousand
05 Sep, 2024 114.0 114.5 112.45 113.0 580.15 Thousand
04 Sep, 2024 117.9 118.0 113.0 113.5 2.34 Million
03 Sep, 2024 117.95 120.0 116.8 120.0 2.03 Million
02 Sep, 2024 117.0 119.0 117.0 119.0 531.42 Thousand
30 Aug, 2024 115.4 117.0 115.0 117.0 329.88 Thousand
29 Aug, 2024 117.0 117.0 114.0 116.0 775.68 Thousand