Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 118.19 120.0 117.0 117.5 843.07 Thousand
24 Sep, 2024 118.95 120.0 117.5 118.0 244.12 Thousand
23 Sep, 2024 118.5 120.0 117.0 119.0 416.34 Thousand
20 Sep, 2024 118.0 118.5 116.5 117.5 399.91 Thousand
19 Sep, 2024 117.35 118.0 116.0 117.0 549.69 Thousand
18 Sep, 2024 117.36 118.64 116.0 117.5 1.25 Million
17 Sep, 2024 117.0 119.0 116.0 118.0 340.01 Thousand
16 Sep, 2024 114.9 117.9 114.0 117.0 1.04 Million
13 Sep, 2024 114.37 115.2 113.6 115.0 582.87 Thousand
12 Sep, 2024 114.65 115.9 114.0 114.25 922.4 Thousand