Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 110.63 111.14 109.5 110.0 572.12 Thousand
22 Oct, 2024 111.75 114.0 110.5 111.0 1.11 Million
21 Oct, 2024 110.56 112.0 110.0 111.0 197.54 Thousand
18 Oct, 2024 113.3 114.5 110.0 111.0 1.32 Million
17 Oct, 2024 114.05 114.51 113.0 113.75 664.71 Thousand
16 Oct, 2024 114.51 115.0 114.0 114.5 198.28 Thousand
15 Oct, 2024 115.5 116.0 114.25 114.75 265.41 Thousand
14 Oct, 2024 113.95 116.0 113.0 116.0 588.33 Thousand
11 Oct, 2024 113.4 114.0 112.0 113.0 217.18 Thousand
10 Oct, 2024 113.0 114.0 112.3 113.0 252.52 Thousand