Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 124.66 125.5 124.5 125.5 411.15 Thousand
05 Nov, 2024 124.97 125.5 124.0 125.0 576.79 Thousand
04 Nov, 2024 121.5 126.0 121.5 126.0 368.32 Thousand
01 Nov, 2024 123.0 124.0 121.3 123.0 641.49 Thousand
31 Oct, 2024 123.34 125.0 121.55 123.0 730.7 Thousand
30 Oct, 2024 119.1 124.9 115.0 124.0 5.13 Million
29 Oct, 2024 109.49 112.7 109.49 112.0 820.56 Thousand
28 Oct, 2024 110.0 110.5 108.76 110.0 2.68 Million
25 Oct, 2024 109.56 110.5 109.0 109.0 304.01 Thousand
24 Oct, 2024 110.0 110.15 109.5 110.0 583.73 Thousand