Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 114.65 116.0 114.65 116.0 566.02 Thousand
03 Dec, 2024 115.29 116.0 114.0 114.5 307.58 Thousand
02 Dec, 2024 115.5 116.0 113.5 115.0 246.93 Thousand
29 Nov, 2024 115.5 117.0 115.17 117.0 304.49 Thousand
28 Nov, 2024 115.7 117.0 115.5 115.5 1.04 Million
27 Nov, 2024 117.07 118.0 115.0 116.0 609.66 Thousand
26 Nov, 2024 118.7 118.7 116.0 117.0 361.07 Thousand
25 Nov, 2024 118.0 119.5 116.0 118.0 898.88 Thousand
22 Nov, 2024 118.3 120.0 118.0 118.0 553.1 Thousand
21 Nov, 2024 120.44 121.0 118.0 118.0 1.45 Million