Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 123.0 124.03 118.11 120.0 1.61 Million
19 Nov, 2024 125.43 127.0 124.0 124.0 732.46 Thousand
18 Nov, 2024 126.0 129.0 124.5 126.0 291.69 Thousand
15 Nov, 2024 125.0 126.0 124.44 125.0 414.03 Thousand
14 Nov, 2024 125.26 126.4 125.0 125.0 343.96 Thousand
13 Nov, 2024 126.2 127.0 124.5 126.0 530.53 Thousand
12 Nov, 2024 124.85 125.46 124.0 125.0 884.53 Thousand
11 Nov, 2024 122.5 124.94 121.0 124.0 1.03 Million
08 Nov, 2024 123.85 124.0 121.11 122.0 862.08 Thousand
07 Nov, 2024 125.18 126.0 121.0 121.0 532.16 Thousand