Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 134.5 136.0 134.5 135.5 1.56 Million
03 Jan, 2025 134.0 135.0 134.0 135.0 2.07 Million
02 Jan, 2025 135.0 135.0 134.0 134.5 433.28 Thousand
31 Dec, 2024 134.5 135.0 134.0 134.5 90.43 Thousand
30 Dec, 2024 134.0 135.0 134.0 134.5 164.92 Thousand
27 Dec, 2024 134.5 135.0 134.0 134.5 173.88 Thousand
24 Dec, 2024 134.0 135.0 134.0 134.5 178.78 Thousand
23 Dec, 2024 134.5 135.0 134.0 134.5 377.27 Thousand
20 Dec, 2024 134.27 134.9 134.0 134.5 6.18 Million
19 Dec, 2024 134.13 135.0 134.0 134.5 1.6 Million