Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 137.1 137.5 137.0 137.0 159.14 Thousand
31 Jan, 2025 137.1 138.0 137.0 138.0 318.58 Thousand
30 Jan, 2025 137.5 137.5 137.0 137.5 97.38 Thousand
29 Jan, 2025 137.5 138.5 136.9 137.5 37.89 Thousand
28 Jan, 2025 136.5 137.5 136.5 137.0 1.56 Million
27 Jan, 2025 136.5 137.5 136.5 137.0 1.65 Million
24 Jan, 2025 136.5 137.5 136.5 136.5 1.03 Million
23 Jan, 2025 136.5 137.5 136.5 137.0 1.36 Million
22 Jan, 2025 137.0 137.0 136.5 137.0 9.61 Million
21 Jan, 2025 136.9 137.0 136.5 137.0 185.13 Thousand