Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 138.0 138.0 137.0 137.5 3.24 Million
14 Feb, 2025 137.5 138.0 137.0 137.5 2.1 Million
13 Feb, 2025 137.5 137.5 137.0 137.5 143.36 Thousand
12 Feb, 2025 137.5 137.5 137.0 137.5 715.45 Thousand
11 Feb, 2025 137.5 137.5 137.0 137.5 768.4 Thousand
10 Feb, 2025 137.5 137.5 137.0 137.5 269.05 Thousand
07 Feb, 2025 137.49 137.5 137.0 137.5 99.45 Thousand
06 Feb, 2025 137.5 137.5 137.0 137.5 231.9 Thousand
05 Feb, 2025 137.5 137.5 137.1 137.5 237.52 Thousand
04 Feb, 2025 137.0 137.5 137.0 137.5 214.7 Thousand