Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 136.5 136.5 136.0 136.5 1.98 Million
17 Jan, 2025 135.5 136.5 135.5 136.0 324.47 Thousand
16 Jan, 2025 136.0 136.5 135.75 136.0 17.08 Million
15 Jan, 2025 135.5 136.5 135.5 136.0 22.85 Million
14 Jan, 2025 135.9 136.5 135.41 135.5 7.88 Million
13 Jan, 2025 135.76 136.5 135.5 136.0 3.19 Million
10 Jan, 2025 136.01 136.5 135.5 136.0 1.91 Million
09 Jan, 2025 136.0 136.5 135.76 136.0 9.98 Million
08 Jan, 2025 136.0 136.5 135.5 136.0 1.37 Million
07 Jan, 2025 135.0 136.0 135.0 135.5 1.01 Million