Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 116.52 120.0 114.63 120.0 593.21 Thousand
01 Jul, 2024 110.12 117.0 110.0 114.0 426.9 Thousand
28 Jun, 2024 112.9 113.0 110.0 111.0 207.45 Thousand
27 Jun, 2024 107.5 111.88 107.0 111.5 478.56 Thousand
26 Jun, 2024 108.7 110.8 107.5 108.0 562.98 Thousand
25 Jun, 2024 108.67 111.0 107.16 107.5 375.24 Thousand
24 Jun, 2024 108.76 111.0 108.0 109.0 351.04 Thousand
21 Jun, 2024 109.5 110.0 107.6 109.0 184.21 Thousand
20 Jun, 2024 106.45 109.0 106.45 108.5 245.71 Thousand
19 Jun, 2024 103.83 107.0 103.72 106.0 457.12 Thousand