Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 129.0 132.7 128.0 131.5 508.73 Thousand
18 Apr, 2024 126.0 130.0 126.0 128.5 360.79 Thousand
17 Apr, 2024 125.4 127.0 124.1 126.0 1.2 Million
16 Apr, 2024 124.0 126.0 122.0 124.0 1.33 Million
15 Apr, 2024 124.7 124.92 121.06 123.0 384.67 Thousand
12 Apr, 2024 126.0 126.0 123.0 124.0 849.43 Thousand
11 Apr, 2024 124.0 125.8 124.0 125.0 547.01 Thousand
10 Apr, 2024 124.2 125.0 124.0 124.0 559.75 Thousand
09 Apr, 2024 124.18 126.0 123.0 124.0 588.28 Thousand
08 Apr, 2024 124.25 125.0 123.0 124.0 675.29 Thousand