Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 109.23 125.0 109.13 116.0 2.4 Million
19 Mar, 2024 109.39 110.0 108.75 109.5 417.44 Thousand
18 Mar, 2024 106.63 109.5 106.0 108.0 1.03 Million
15 Mar, 2024 107.0 108.0 105.15 106.5 527.24 Thousand
14 Mar, 2024 107.98 109.0 107.0 107.0 1.07 Million
13 Mar, 2024 107.38 108.75 107.0 108.0 267.54 Thousand
12 Mar, 2024 110.0 110.0 107.0 107.5 404.72 Thousand
11 Mar, 2024 109.0 110.0 109.0 109.0 709.81 Thousand
08 Mar, 2024 109.0 111.16 109.0 109.0 616.66 Thousand
07 Mar, 2024 108.58 110.85 107.25 110.0 640.92 Thousand