Equals Group plc (EQLS.L)

GBp 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 108.55 110.0 108.0 108.0 294.17 Thousand
05 Mar, 2024 109.8 111.0 108.5 109.0 390.34 Thousand
04 Mar, 2024 110.26 112.0 108.0 109.5 319.54 Thousand
01 Mar, 2024 112.21 113.0 110.0 110.0 330.45 Thousand
29 Feb, 2024 112.0 112.5 112.0 112.5 190.05 Thousand
28 Feb, 2024 113.0 115.0 112.0 112.5 562.66 Thousand
27 Feb, 2024 114.44 114.88 112.0 113.0 109.17 Thousand
26 Feb, 2024 116.0 116.0 112.36 114.0 155.44 Thousand
23 Feb, 2024 116.22 116.22 115.0 116.0 246.54 Thousand
22 Feb, 2024 111.32 116.7 111.32 116.0 488.98 Thousand