Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 49.09 Thousand |
| 06 Nov, 2006 | 24.25 | 25.25 | 24.0 | 24.0 | 192.57 Thousand |
| 03 Nov, 2006 | 24.25 | 24.25 | 23.5 | 23.5 | 81.61 Thousand |
| 02 Nov, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 8702.00 |
| 01 Nov, 2006 | 24.25 | 24.25 | 24.0 | 24.0 | 37 Thousand |
| 31 Oct, 2006 | 24.0 | 24.25 | 23.0 | 23.0 | 50 Thousand |
| 30 Oct, 2006 | 24.5 | 24.5 | 23.0 | 23.0 | 51.76 Thousand |
| 27 Oct, 2006 | 23.75 | 23.75 | 23.0 | 23.0 | 61.99 Thousand |
| 26 Oct, 2006 | 24.5 | 24.5 | 23.75 | 23.75 | 118.6 Thousand |
| 25 Oct, 2006 | 24.5 | 24.5 | 24.0 | 24.15 | 391.08 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT