Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 27.0 27.0 25.3 25.3 113.38 Thousand
08 Jan, 2007 25.25 27.0 25.25 26.0 161.2 Thousand
05 Jan, 2007 23.75 24.5 23.75 24.5 27.56 Thousand
04 Jan, 2007 23.75 24.0 23.5 23.5 133.26 Thousand
03 Jan, 2007 22.75 23.5 22.0 22.0 174.76 Thousand
02 Jan, 2007 22.75 23.5 22.75 23.5 22.96 Thousand
29 Dec, 2006 22.75 23.5 22.75 23.5 21 Thousand
28 Dec, 2006 22.75 22.75 22.41 22.41 7555.00
27 Dec, 2006 22.75 23.5 22.75 23.5 46.05 Thousand
21 Dec, 2006 22.75 22.75 22.6 22.6 51.45 Thousand