Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 22.75 22.75 22.0 22.0 124.35 Thousand
19 Dec, 2006 23.0 23.0 22.55 22.55 13.78 Thousand
18 Dec, 2006 22.75 23.13 22.75 23.13 4285.00
15 Dec, 2006 22.75 23.13 22.75 23.13 10 Thousand
14 Dec, 2006 23.0 23.0 22.55 22.55 38.13 Thousand
13 Dec, 2006 22.75 23.13 22.75 23.13 31.03 Thousand
12 Dec, 2006 22.75 22.75 22.0 22.0 38.25 Thousand
11 Dec, 2006 22.75 22.75 22.0 22.0 20.68 Thousand
08 Dec, 2006 22.75 22.75 22.0 22.0 150.56 Thousand
07 Dec, 2006 22.0 23.0 22.0 23.0 177.88 Thousand