Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 23.0 23.0 22.0 22.0 74.75 Thousand
05 Mar, 2007 23.0 23.5 23.0 23.5 161.08 Thousand
02 Mar, 2007 23.0 23.0 22.5 22.5 24.48 Thousand
01 Mar, 2007 23.0 23.8 23.0 23.8 63.64 Thousand
28 Feb, 2007 24.0 24.0 22.5 22.5 35.36 Thousand
27 Feb, 2007 24.0 24.0 23.0 23.0 18.55 Thousand
26 Feb, 2007 24.0 24.5 24.0 24.5 68.25 Thousand
23 Feb, 2007 24.0 24.0 23.0 23.0 198.41 Thousand
22 Feb, 2007 24.0 24.65 24.0 24.65 16.21 Thousand
21 Feb, 2007 24.0 24.0 23.35 23.35 3688.00