Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 21.5 | 21.5 | 21.1 | 21.1 | 30.52 Thousand |
| 04 Dec, 2006 | 21.5 | 21.82 | 21.5 | 21.82 | 19 Thousand |
| 01 Dec, 2006 | 22.0 | 22.0 | 21.5 | 21.55 | 121.91 Thousand |
| 30 Nov, 2006 | 22.0 | 22.0 | 21.0 | 21.0 | 55.76 Thousand |
| 29 Nov, 2006 | 22.0 | 22.1 | 22.0 | 22.1 | 51.4 Thousand |
| 28 Nov, 2006 | 23.0 | 23.0 | 22.0 | 22.1 | 67.19 Thousand |
| 27 Nov, 2006 | 23.0 | 23.0 | 22.25 | 22.25 | 35.12 Thousand |
| 24 Nov, 2006 | 23.0 | 23.25 | 23.0 | 23.25 | 24.9 Thousand |
| 23 Nov, 2006 | 23.0 | 23.0 | 22.0 | 22.0 | 166.53 Thousand |
| 22 Nov, 2006 | 23.25 | 23.25 | 23.0 | 23.25 | 12.37 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT