GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 24.0 | 24.0 | 23.35 | 23.35 | 34.4 Thousand |
| 19 Feb, 2007 | 24.0 | 24.45 | 24.0 | 24.45 | 57.87 Thousand |
| 16 Feb, 2007 | 24.5 | 25.0 | 24.0 | 25.0 | 64.43 Thousand |
| 15 Feb, 2007 | 24.0 | 25.0 | 24.0 | 25.0 | 14 Thousand |
| 14 Feb, 2007 | 24.0 | 24.99 | 24.0 | 24.99 | 34.99 Thousand |
| 13 Feb, 2007 | 24.0 | 24.0 | 23.38 | 23.38 | 16 Thousand |
| 12 Feb, 2007 | 24.5 | 24.5 | 24.0 | 24.25 | 56.27 Thousand |
| 09 Feb, 2007 | 25.0 | 25.0 | 24.5 | 25.0 | 32.52 Thousand |
| 08 Feb, 2007 | 24.0 | 24.5 | 24.0 | 24.25 | 207.07 Thousand |
| 07 Feb, 2007 | 24.0 | 24.66 | 24.0 | 24.66 | 21.35 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT