Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.18 1.2 1.11 1.15 739.85 Thousand
17 Jul, 2024 1.18 1.25 1.1 1.18 424.03 Thousand
16 Jul, 2024 1.1 1.25 1.05 1.18 1.76 Million
15 Jul, 2024 1.1 1.15 1.09 1.1 1.33 Million
12 Jul, 2024 1.08 1.15 1.06 1.1 2.56 Million
11 Jul, 2024 1.0 1.14 1.0 1.08 5.19 Million
10 Jul, 2024 0.95 1.05 0.94 1.0 978.59 Thousand
09 Jul, 2024 0.93 1.0 0.9 0.95 1.15 Million
08 Jul, 2024 0.9 0.95 0.88 0.93 4.25 Million
05 Jul, 2024 0.9 0.93 0.87 0.9 2.65 Million