Europa Oil & Gas (Holdings) plc (EOG.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.03 | 1.09 | 1.0 | 1.05 | 1.6 Million |
| 13 Feb, 2024 | 1.02 | 1.08 | 0.95 | 1.02 | 1.68 Million |
| 12 Feb, 2024 | 1.05 | 1.05 | 0.98 | 1.0 | 3.56 Million |
| 09 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 1.28 Million |
| 08 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 643.94 Thousand |
| 07 Feb, 2024 | 1.0 | 1.04 | 0.98 | 1.02 | 4.76 Million |
| 06 Feb, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 589.93 Thousand |
| 05 Feb, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 2.39 Million |
| 02 Feb, 2024 | 1.03 | 1.08 | 1.0 | 1.05 | 1.28 Million |
| 01 Feb, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 1.63 Million |
1809
UNIBAP
300288
2348
TILT
SKSUY