Europa Oil & Gas (Holdings) plc (EOG.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.06 | 1.18 | 1.0 | 1.15 | 2.1 Million |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.0 | 1.05 | 573.99 Thousand |
| 23 Feb, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 3.11 Million |
| 22 Feb, 2024 | 1.05 | 1.08 | 1.02 | 1.02 | 2.36 Million |
| 21 Feb, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 2.01 Million |
| 20 Feb, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 2.4 Million |
| 19 Feb, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 1.83 Million |
| 16 Feb, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 3.3 Million |
| 15 Feb, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 1.73 Million |
| 14 Feb, 2024 | 1.03 | 1.09 | 1.0 | 1.05 | 1.6 Million |
1809
UNIBAP
300288
2348
TILT
SKSUY