Europa Oil & Gas (Holdings) plc (EOG.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.1 | 1.15 | 1.05 | 1.13 | 2.61 Million |
| 12 Mar, 2024 | 1.16 | 1.16 | 1.09 | 1.1 | 825.03 Thousand |
| 11 Mar, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 347.32 Thousand |
| 08 Mar, 2024 | 1.08 | 1.14 | 1.0 | 1.1 | 2.67 Million |
| 07 Mar, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 3.22 Million |
| 06 Mar, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 814.43 Thousand |
| 05 Mar, 2024 | 1.07 | 1.19 | 1.07 | 1.13 | 2.27 Million |
| 04 Mar, 2024 | 1.09 | 1.1 | 1.0 | 1.05 | 569.7 Thousand |
| 01 Mar, 2024 | 1.09 | 1.1 | 1.0 | 1.05 | 364.34 Thousand |
| 29 Feb, 2024 | 1.03 | 1.1 | 1.03 | 1.05 | 124.25 Thousand |
1809
UNIBAP
300288
2348
TILT
SKSUY