Europa Oil & Gas (Holdings) plc (EOG.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.03 | 1.05 | 0.95 | 1.0 | 1.99 Million |
| 11 Apr, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 818.12 Thousand |
| 10 Apr, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 1.36 Million |
| 09 Apr, 2024 | 0.97 | 1.02 | 0.95 | 1.0 | 1.19 Million |
| 08 Apr, 2024 | 0.99 | 1.0 | 0.96 | 0.96 | 3.18 Million |
| 05 Apr, 2024 | 0.98 | 1.0 | 0.97 | 0.98 | 1.81 Million |
| 04 Apr, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 2.01 Million |
| 03 Apr, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 274.18 Thousand |
| 02 Apr, 2024 | 1.0 | 1.01 | 0.95 | 1.0 | 5.36 Million |
| 28 Mar, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 2.39 Million |
1809
UNIBAP
300288
2348
TILT
SKSUY