Europa Oil & Gas Holdings (EOG)
GBX 0.7
(-6.67%)
GBX 0.7
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 3.11 Million |
| 22 Feb, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 2.36 Million |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 2.01 Million |
| 20 Feb, 2024 | 1.03 | 1.05 | 1.0 | 1.05 | 2.4 Million |
| 19 Feb, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 1.83 Million |
| 16 Feb, 2024 | 1.03 | 1.05 | 0.98 | 1.03 | 3.3 Million |
| 15 Feb, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 1.73 Million |
| 14 Feb, 2024 | 1.08 | 1.09 | 1.0 | 1.05 | 1.6 Million |
| 13 Feb, 2024 | 1.0 | 1.08 | 0.95 | 1.03 | 1.68 Million |
| 12 Feb, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 3.56 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT