Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.25 | 4.25 | 4.05 | 4.25 | 188.79 Thousand |
| 03 Oct, 2018 | 4.0 | 4.4 | 3.85 | 4.25 | 679.97 Thousand |
| 02 Oct, 2018 | 4.0 | 4.0 | 3.85 | 4.0 | 8822.00 |
| 01 Oct, 2018 | 4.0 | 4.2 | 3.85 | 4.0 | 197.81 Thousand |
| 28 Sep, 2018 | 4.0 | 4.08 | 3.82 | 4.0 | 235.83 Thousand |
| 27 Sep, 2018 | 4.0 | 4.0 | 3.8 | 4.0 | 829.36 Thousand |
| 26 Sep, 2018 | 4.0 | 4.1 | 3.82 | 4.0 | 70.32 Thousand |
| 25 Sep, 2018 | 4.0 | 4.0 | 3.82 | 4.0 | 49.22 Thousand |
| 24 Sep, 2018 | 3.95 | 4.19 | 3.81 | 4.0 | 1.24 Million |
| 21 Sep, 2018 | 4.0 | 4.09 | 3.75 | 3.95 | 1.77 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT