Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.75 | 3.99 | 3.6 | 3.75 | 76.45 Thousand |
| 05 Sep, 2018 | 3.63 | 3.95 | 3.6 | 3.75 | 564.6 Thousand |
| 04 Sep, 2018 | 3.5 | 3.75 | 3.05 | 3.63 | 863.24 Thousand |
| 03 Sep, 2018 | 3.85 | 3.98 | 3.7 | 3.85 | 48.56 Thousand |
| 31 Aug, 2018 | 3.88 | 4.0 | 3.75 | 3.85 | 807.54 Thousand |
| 30 Aug, 2018 | 3.88 | 4.0 | 3.76 | 3.88 | 33 Thousand |
| 29 Aug, 2018 | 3.88 | 3.98 | 3.76 | 3.88 | 26.7 Thousand |
| 28 Aug, 2018 | 3.88 | 3.98 | 3.76 | 3.88 | 179.42 Thousand |
| 24 Aug, 2018 | 3.88 | 4.0 | 3.81 | 3.88 | 210.5 Thousand |
| 23 Aug, 2018 | 3.88 | 4.0 | 3.76 | 3.88 | 221.74 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT