Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.25 | 4.25 | 4.06 | 4.25 | 534.71 Thousand |
| 07 Aug, 2018 | 4.25 | 4.49 | 4.06 | 4.25 | 128.42 Thousand |
| 06 Aug, 2018 | 4.13 | 4.25 | 4.01 | 4.25 | 193.35 Thousand |
| 03 Aug, 2018 | 4.13 | 4.25 | 4.01 | 4.13 | 67.07 Thousand |
| 02 Aug, 2018 | 4.13 | 4.25 | 4.01 | 4.13 | 72.57 Thousand |
| 01 Aug, 2018 | 4.63 | 4.7 | 4.0 | 4.13 | 943.21 Thousand |
| 31 Jul, 2018 | 4.7 | 4.7 | 4.55 | 4.63 | 99 Thousand |
| 30 Jul, 2018 | 4.75 | 4.99 | 4.7 | 4.75 | 117.59 Thousand |
| 27 Jul, 2018 | 4.53 | 5.0 | 4.38 | 4.75 | 844.08 Thousand |
| 26 Jul, 2018 | 4.35 | 4.6 | 4.35 | 4.53 | 377.26 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT