Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 4.2 4.36 4.09 4.2 155.91 Thousand
24 Jul, 2018 4.2 4.22 4.05 4.2 64.62 Thousand
23 Jul, 2018 4.2 4.3 4.05 4.15 207 Thousand
20 Jul, 2018 4.35 4.35 4.19 4.2 871.37 Thousand
19 Jul, 2018 4.2 4.35 4.15 4.35 186.27 Thousand
18 Jul, 2018 4.3 4.3 4.2 4.2 120.16 Thousand
17 Jul, 2018 4.3 4.5 4.15 4.35 472.37 Thousand
16 Jul, 2018 4.63 4.75 4.2 4.3 256.02 Thousand
13 Jul, 2018 4.05 4.73 3.88 4.73 1.66 Million
12 Jul, 2018 4.65 4.73 4.0 4.05 996.13 Thousand