Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.5 | 3.5 | 3.21 | 3.4 | 272.11 Thousand |
| 31 Oct, 2018 | 3.6 | 3.6 | 3.21 | 3.55 | 566.43 Thousand |
| 30 Oct, 2018 | 3.65 | 3.75 | 3.41 | 3.65 | 367 Thousand |
| 29 Oct, 2018 | 3.55 | 3.77 | 3.4 | 3.65 | 161.8 Thousand |
| 26 Oct, 2018 | 3.65 | 3.65 | 3.4 | 3.55 | 144.9 Thousand |
| 25 Oct, 2018 | 3.7 | 3.7 | 3.4 | 3.7 | 45.02 Thousand |
| 24 Oct, 2018 | 3.7 | 3.8 | 3.5 | 3.7 | 161.57 Thousand |
| 23 Oct, 2018 | 3.8 | 3.9 | 3.44 | 3.7 | 262.63 Thousand |
| 22 Oct, 2018 | 3.9 | 3.92 | 3.61 | 3.8 | 210.21 Thousand |
| 19 Oct, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 5500.00 |
EOT
EPP
EPWN
ENRG
ENSI
ENT