Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 3.7 | 3.79 | 3.55 | 3.7 | 66.81 Thousand |
| 14 Nov, 2018 | 3.7 | 3.8 | 3.51 | 3.7 | 249.77 Thousand |
| 13 Nov, 2018 | 3.7 | 3.8 | 3.5 | 3.7 | 638.35 Thousand |
| 12 Nov, 2018 | 3.55 | 3.9 | 3.38 | 3.7 | 354.2 Thousand |
| 09 Nov, 2018 | 3.5 | 3.7 | 3.38 | 3.55 | 254.15 Thousand |
| 08 Nov, 2018 | 3.5 | 3.5 | 3.38 | 3.5 | 194.29 Thousand |
| 07 Nov, 2018 | 3.5 | 3.7 | 3.38 | 3.5 | 67.5 Thousand |
| 06 Nov, 2018 | 3.5 | 3.6 | 3.38 | 3.5 | 245.92 Thousand |
| 05 Nov, 2018 | 3.4 | 3.6 | 3.38 | 3.5 | 678.65 Thousand |
| 02 Nov, 2018 | 3.4 | 3.5 | 3.22 | 3.4 | 365.2 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT