Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 3.0 3.08 2.8 2.95 296 Thousand
12 Dec, 2018 3.0 3.0 2.9 3.0 93.88 Thousand
11 Dec, 2018 2.95 3.0 2.8 3.0 3.49 Million
10 Dec, 2018 2.95 3.1 2.8 2.95 814.02 Thousand
07 Dec, 2018 3.0 3.1 2.8 2.95 4.82 Million
06 Dec, 2018 2.95 2.95 2.8 2.95 36.78 Thousand
05 Dec, 2018 2.95 3.1 2.8 2.95 404.67 Thousand
04 Dec, 2018 2.95 3.0 2.95 2.95 379 Thousand
03 Dec, 2018 2.95 3.09 2.81 2.95 510.33 Thousand
30 Nov, 2018 2.9 3.0 2.9 2.9 1.51 Million