Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2.95 2.95 2.9 2.95 28 Thousand
28 Dec, 2018 2.95 2.95 2.95 2.95 -
27 Dec, 2018 2.95 2.95 2.9 2.95 39.26 Thousand
24 Dec, 2018 2.9 2.9 2.9 2.9 -
21 Dec, 2018 2.9 2.9 2.85 2.9 3333.00
20 Dec, 2018 2.9 2.9 2.9 2.9 217.24 Thousand
19 Dec, 2018 2.9 2.9 2.8 2.9 127.16 Thousand
18 Dec, 2018 2.95 2.95 2.85 2.95 113.87 Thousand
17 Dec, 2018 2.95 2.95 2.9 2.95 60.88 Thousand
14 Dec, 2018 2.95 2.95 2.9 2.95 365.6 Thousand