Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 2.85 2.85 2.75 2.85 290.52 Thousand
14 Jan, 2019 2.78 2.85 2.75 2.85 396.51 Thousand
11 Jan, 2019 2.78 2.78 2.45 2.78 1.51 Million
10 Jan, 2019 2.88 2.88 2.45 2.85 690.16 Thousand
09 Jan, 2019 2.9 3.0 2.8 2.9 1.17 Million
08 Jan, 2019 2.9 2.9 2.7 2.9 513.05 Thousand
07 Jan, 2019 2.95 3.0 2.8 2.9 387.03 Thousand
04 Jan, 2019 2.95 3.0 2.9 2.95 153.32 Thousand
03 Jan, 2019 2.95 3.0 2.9 2.95 41.77 Thousand
02 Jan, 2019 2.95 2.95 2.9 2.95 36.17 Thousand