Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 2.55 2.57 2.51 2.55 1.13 Million
11 Feb, 2019 2.49 2.59 2.49 2.55 3.16 Million
08 Feb, 2019 2.59 2.59 2.45 2.48 2.19 Million
07 Feb, 2019 2.6 2.6 2.5 2.6 657.51 Thousand
06 Feb, 2019 2.58 2.65 2.56 2.6 412.46 Thousand
05 Feb, 2019 2.58 2.6 2.55 2.58 405.15 Thousand
04 Feb, 2019 2.8 2.8 2.25 2.58 7.31 Million
01 Feb, 2019 2.8 2.8 2.72 2.8 125.58 Thousand
31 Jan, 2019 2.75 2.8 2.7 2.8 762.44 Thousand
30 Jan, 2019 2.75 2.75 2.71 2.75 184.19 Thousand