Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3.9 | 3.96 | 3.7 | 3.85 | 1.3 Million |
| 11 Mar, 2019 | 3.55 | 4.0 | 3.5 | 3.9 | 2.61 Million |
| 08 Mar, 2019 | 3.79 | 3.79 | 3.41 | 3.55 | 1.2 Million |
| 07 Mar, 2019 | 3.98 | 4.13 | 3.75 | 3.88 | 1.28 Million |
| 06 Mar, 2019 | 3.65 | 4.2 | 3.5 | 3.98 | 1.77 Million |
| 05 Mar, 2019 | 3.7 | 4.2 | 3.53 | 3.65 | 2.47 Million |
| 04 Mar, 2019 | 3.63 | 3.9 | 3.56 | 3.7 | 2.19 Million |
| 01 Mar, 2019 | 3.28 | 3.89 | 3.2 | 3.63 | 4.19 Million |
| 28 Feb, 2019 | 3.13 | 3.35 | 3.0 | 3.23 | 2.06 Million |
| 27 Feb, 2019 | 3.05 | 3.25 | 2.96 | 3.13 | 895.68 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT