Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 3.3 | 3.3 | 3.0 | 3.08 | 2.97 Million |
| 25 Mar, 2019 | 3.35 | 3.4 | 3.3 | 3.35 | 322.75 Thousand |
| 22 Mar, 2019 | 3.3 | 3.4 | 3.24 | 3.35 | 1.51 Million |
| 21 Mar, 2019 | 3.3 | 3.4 | 3.21 | 3.3 | 733.62 Thousand |
| 20 Mar, 2019 | 3.3 | 3.33 | 3.2 | 3.3 | 276.07 Thousand |
| 19 Mar, 2019 | 3.3 | 3.35 | 3.25 | 3.3 | 235.48 Thousand |
| 18 Mar, 2019 | 3.25 | 3.4 | 3.2 | 3.3 | 913.94 Thousand |
| 15 Mar, 2019 | 3.5 | 3.5 | 3.2 | 3.25 | 2.4 Million |
| 14 Mar, 2019 | 3.7 | 3.77 | 3.45 | 3.55 | 449.83 Thousand |
| 13 Mar, 2019 | 3.79 | 3.79 | 3.5 | 3.7 | 1.71 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT