Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 3.05 | 3.1 | 3.0 | 3.05 | 406.91 Thousand |
| 08 Apr, 2019 | 2.85 | 3.1 | 2.8 | 3.05 | 3.33 Million |
| 05 Apr, 2019 | 2.8 | 2.92 | 2.62 | 2.85 | 1.13 Million |
| 04 Apr, 2019 | 2.75 | 2.88 | 2.6 | 2.74 | 871.79 Thousand |
| 03 Apr, 2019 | 2.88 | 2.88 | 2.72 | 2.85 | 159.67 Thousand |
| 02 Apr, 2019 | 2.95 | 2.95 | 2.82 | 2.9 | 627.53 Thousand |
| 01 Apr, 2019 | 3.0 | 3.07 | 2.93 | 2.95 | 334.1 Thousand |
| 29 Mar, 2019 | 3.0 | 3.07 | 2.95 | 3.0 | 146.15 Thousand |
| 28 Mar, 2019 | 2.95 | 3.05 | 2.79 | 3.0 | 1.69 Million |
| 27 Mar, 2019 | 3.08 | 3.08 | 2.9 | 2.95 | 695.22 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT