Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 4.0 | 4.0 | 3.81 | 3.9 | 30.07 Thousand |
| 17 Oct, 2018 | 4.0 | 4.2 | 4.0 | 4.0 | 24 Thousand |
| 16 Oct, 2018 | 4.0 | 4.2 | 3.81 | 4.15 | 383.22 Thousand |
| 15 Oct, 2018 | 3.95 | 4.19 | 3.71 | 4.0 | 496.78 Thousand |
| 12 Oct, 2018 | 3.98 | 4.0 | 3.75 | 3.95 | 24.55 Thousand |
| 11 Oct, 2018 | 3.98 | 3.98 | 3.75 | 3.98 | 110.88 Thousand |
| 10 Oct, 2018 | 3.98 | 4.11 | 3.75 | 3.98 | 272.45 Thousand |
| 09 Oct, 2018 | 3.98 | 3.98 | 3.8 | 3.98 | 2928.00 |
| 08 Oct, 2018 | 3.88 | 3.99 | 3.77 | 3.98 | 155.83 Thousand |
| 05 Oct, 2018 | 4.1 | 4.1 | 3.76 | 3.88 | 565.5 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT