EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 72.0 | 72.0 | 70.5 | 72.0 | 14.12 Thousand |
| 15 Sep, 2023 | 72.0 | 75.5 | 70.0 | 75.5 | 17.83 Thousand |
| 14 Sep, 2023 | 73.5 | 74.0 | 70.0 | 72.0 | 24.42 Thousand |
| 13 Sep, 2023 | 69.7 | 75.75 | 69.7 | 73.5 | 149.54 Thousand |
| 12 Sep, 2023 | 66.5 | 70.0 | 64.75 | 66.5 | 19.01 Thousand |
| 11 Sep, 2023 | 69.5 | 72.0 | 66.5 | 66.5 | 9164.00 |
| 08 Sep, 2023 | 69.5 | 71.2 | 69.38 | 69.5 | 586.00 |
| 07 Sep, 2023 | 69.5 | 71.2 | 69.3 | 69.5 | 5159.00 |
| 06 Sep, 2023 | 69.5 | 71.25 | 69.3 | 69.5 | 18.65 Thousand |
| 05 Sep, 2023 | 69.5 | 71.48 | 69.5 | 69.5 | 428.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG