EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 74.0 | 75.0 | 73.02 | 75.0 | 74.11 Thousand |
| 16 Oct, 2023 | 70.5 | 74.07 | 66.5 | 74.0 | 179.43 Thousand |
| 13 Oct, 2023 | 70.5 | 71.75 | 68.2 | 69.0 | 27.24 Thousand |
| 12 Oct, 2023 | 70.5 | 70.7 | 70.5 | 70.5 | 400.00 |
| 11 Oct, 2023 | 70.5 | 73.0 | 68.2 | 70.5 | 19.64 Thousand |
| 10 Oct, 2023 | 68.0 | 75.0 | 68.0 | 70.5 | 17.63 Thousand |
| 09 Oct, 2023 | 67.5 | 67.5 | 65.0 | 67.5 | 12.16 Thousand |
| 06 Oct, 2023 | 67.5 | 67.5 | 65.0 | 67.5 | 6047.00 |
| 05 Oct, 2023 | 68.0 | 68.5 | 64.5 | 68.0 | 546.00 |
| 04 Oct, 2023 | 68.0 | 68.0 | 65.0 | 68.0 | 3433.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG