EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 67.5 | 68.4 | 67.5 | 67.5 | 4713.00 |
| 30 Oct, 2023 | 67.5 | 67.85 | 65.0 | 67.5 | 7200.00 |
| 27 Oct, 2023 | 67.5 | 67.9 | 65.65 | 67.5 | 2411.00 |
| 26 Oct, 2023 | 67.5 | 70.0 | 66.98 | 67.5 | 12.77 Thousand |
| 25 Oct, 2023 | 67.5 | 70.0 | 65.5 | 67.5 | 4683.00 |
| 24 Oct, 2023 | 67.5 | 68.75 | 65.5 | 67.5 | 24.75 Thousand |
| 23 Oct, 2023 | 71.0 | 71.8 | 67.5 | 67.5 | 26.26 Thousand |
| 20 Oct, 2023 | 71.0 | 71.8 | 70.11 | 71.0 | 12.1 Thousand |
| 19 Oct, 2023 | 74.0 | 75.0 | 69.7 | 73.0 | 36.94 Thousand |
| 18 Oct, 2023 | 74.0 | 75.0 | 73.0 | 74.0 | 4936.00 |
ENT
EOG
EOT
ENOG
ENQ
ENRG