EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.0 58.0 55.0 56.0 50.45 Thousand
27 Nov, 2023 52.5 53.0 52.0 52.0 11.85 Thousand
24 Nov, 2023 52.5 53.0 52.0 52.5 64.51 Thousand
23 Nov, 2023 51.0 52.5 50.0 52.5 96.87 Thousand
22 Nov, 2023 52.07 52.07 50.22 51.0 35.91 Thousand
21 Nov, 2023 58.5 58.5 52.0 52.5 94.15 Thousand
20 Nov, 2023 61.0 61.0 57.0 58.5 66.71 Thousand
17 Nov, 2023 61.5 61.5 60.69 61.5 1896.00
16 Nov, 2023 61.5 61.5 60.11 61.5 6879.00
15 Nov, 2023 61.5 63.0 60.0 61.5 16.68 Thousand