EnSilica PLC (ENSI)

GBX 37.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 61.5 63.0 60.0 63.0 20.25 Thousand
13 Nov, 2023 61.5 61.74 60.11 61.5 11.7 Thousand
10 Nov, 2023 61.0 63.0 60.36 61.5 38.85 Thousand
09 Nov, 2023 65.0 65.0 58.55 59.0 57.49 Thousand
08 Nov, 2023 67.0 67.0 65.0 66.0 3561.00
07 Nov, 2023 67.5 69.0 63.5 67.0 3602.00
06 Nov, 2023 67.5 67.5 65.5 67.5 7502.00
03 Nov, 2023 67.5 70.0 67.4 67.5 1471.00
02 Nov, 2023 67.5 70.0 65.5 67.5 2303.00
01 Nov, 2023 67.5 67.85 65.0 67.5 8833.00