EnSilica PLC (ENSI)
GBX 37.0
(-100.0%)
GBX 37.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 46.5 | 48.0 | 45.0 | 47.0 | 79.97 Thousand |
| 11 Dec, 2023 | 47.0 | 48.0 | 45.1 | 46.2 | 13.74 Thousand |
| 08 Dec, 2023 | 48.0 | 48.0 | 46.13 | 47.0 | 25.57 Thousand |
| 07 Dec, 2023 | 50.0 | 52.0 | 45.0 | 48.0 | 118.14 Thousand |
| 06 Dec, 2023 | 55.0 | 55.0 | 49.08 | 51.0 | 145.33 Thousand |
| 05 Dec, 2023 | 55.5 | 56.0 | 54.0 | 55.0 | 5517.00 |
| 04 Dec, 2023 | 55.0 | 55.1 | 54.2 | 55.0 | 14.27 Thousand |
| 01 Dec, 2023 | 55.5 | 56.0 | 53.5 | 55.0 | 60.69 Thousand |
| 30 Nov, 2023 | 56.0 | 56.0 | 54.5 | 55.5 | 38.11 Thousand |
| 29 Nov, 2023 | 56.0 | 58.0 | 54.08 | 56.5 | 15.2 Thousand |
ENT
EOG
EOT
ENOG
ENQ
ENRG